Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 264.43 Thousand |
| 17 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 258.79 Thousand |
| 16 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 225.91 Thousand |
| 15 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 100 Thousand |
| 14 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 371.81 Thousand |
| 13 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 371.81 Thousand |
| 11 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 326.81 Thousand |
| 10 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 354.91 Thousand |
| 09 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 491.99 Thousand |
| 08 Oct, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 1.39 Million |
PEN
NEM
AL
WOOD
IAG
FRVIA