Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 954.03 Thousand |
| 06 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 954.03 Thousand |
| 04 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 369.58 Thousand |
| 03 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 971.2 Thousand |
| 02 Oct, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 1.89 Million |
| 01 Oct, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 280.18 Thousand |
| 30 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 452.05 Thousand |
| 27 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 1.06 Million |
| 26 Sep, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 650.02 Thousand |
| 25 Sep, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 1.62 Million |
PEN
NEM
AL
WOOD
IAG
FRVIA