Platinum Asia Investments Limited (PAI.AX)
AUD 1.01
(1.51%)
AUD 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 943.44 Thousand |
| 03 Dec, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 168.57 Thousand |
| 02 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 209.05 Thousand |
| 01 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 209.05 Thousand |
| 29 Nov, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 196.57 Thousand |
| 28 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 35.3 Thousand |
| 27 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 246.97 Thousand |
| 26 Nov, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 174.68 Thousand |
| 25 Nov, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 155.69 Thousand |
| 24 Nov, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 155.69 Thousand |
PEN
NEM
AL
WOOD
IAG
FRVIA