Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.35 11.44 10.97 10.97 3.52 Million
24 Jan, 2025 11.3 11.47 11.27 11.36 2.61 Million
23 Jan, 2025 11.06 11.32 11.05 11.32 3.19 Million
22 Jan, 2025 11.08 11.18 10.98 11.17 3.39 Million
21 Jan, 2025 11.12 11.14 10.9 10.94 3.48 Million
20 Jan, 2025 11.18 11.29 11.12 11.2 1.74 Million
19 Jan, 2025 11.18 11.29 11.11 11.2 1.74 Million
17 Jan, 2025 11.13 11.36 11.1 11.15 3.45 Million
16 Jan, 2025 11.3 11.3 11.03 11.12 3.21 Million
15 Jan, 2025 11.21 11.31 11.16 11.19 2.05 Million