Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.06 10.12 9.99 10.0 3.02 Million
06 Feb, 2025 10.31 10.34 10.05 10.14 5.9 Million
05 Feb, 2025 10.31 10.45 10.19 10.19 5.22 Million
04 Feb, 2025 10.35 10.38 10.19 10.23 3.75 Million
03 Feb, 2025 10.2 10.44 10.16 10.26 6.55 Million
02 Feb, 2025 10.2 10.44 10.16 10.26 6.55 Million
31 Jan, 2025 11.1 11.16 10.38 10.45 8.65 Million
30 Jan, 2025 11.12 11.28 11.05 11.2 2.58 Million
29 Jan, 2025 11.02 11.15 10.94 11.15 3.41 Million
28 Jan, 2025 11.35 11.44 10.97 10.97 3.52 Million