Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.63 10.79 10.55 10.55 3.39 Million
19 Feb, 2025 10.66 10.75 10.57 10.7 3.4 Million
18 Feb, 2025 10.6 10.67 10.46 10.55 3.7 Million
17 Feb, 2025 10.35 10.6 10.3 10.6 5.5 Million
14 Feb, 2025 10.3 10.46 10.24 10.32 5.99 Million
13 Feb, 2025 10.35 10.55 10.11 10.14 6.42 Million
12 Feb, 2025 10.43 10.44 10.18 10.26 3.98 Million
11 Feb, 2025 10.22 10.38 10.15 10.2 4 Million
10 Feb, 2025 9.94 10.2 9.91 10.12 2.98 Million
09 Feb, 2025 9.94 10.2 9.91 10.12 2.98 Million