Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.63 10.73 10.61 10.61 3.56 Million
19 Mar, 2025 10.76 10.77 10.57 10.6 3.39 Million
18 Mar, 2025 10.63 10.83 10.62 10.81 3.4 Million
17 Mar, 2025 10.4 10.59 10.37 10.58 2.73 Million
14 Mar, 2025 10.17 10.42 10.17 10.38 3.24 Million
13 Mar, 2025 10.32 10.41 10.19 10.19 4.57 Million
12 Mar, 2025 10.2 10.49 10.2 10.33 4.75 Million
11 Mar, 2025 10.29 10.47 10.13 10.37 3.47 Million
10 Mar, 2025 10.16 10.29 10.06 10.23 3.02 Million
07 Mar, 2025 10.22 10.32 10.13 10.2 5.33 Million