Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.69 10.71 10.62 10.68 204.08 Thousand
04 Jun, 2025 10.7 10.7 10.65 10.66 131.97 Thousand
03 Jun, 2025 10.56 10.68 10.56 10.68 198.5 Thousand
02 Jun, 2025 10.77 10.8 10.74 10.77 143.65 Thousand
30 May, 2025 10.6 10.82 10.56 10.82 13 Million
29 May, 2025 10.67 10.68 10.58 10.6 2.05 Million
28 May, 2025 10.53 10.67 10.5 10.55 2.71 Million
27 May, 2025 10.2 10.59 10.15 10.45 4.34 Million
26 May, 2025 10.76 10.8 10.48 10.51 6.24 Million
23 May, 2025 11.15 11.18 10.89 11.05 3.81 Million