Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.12 11.18 11.02 11.17 1.99 Million
21 May, 2025 11.2 11.3 11.12 11.14 2.68 Million
20 May, 2025 11.15 11.17 10.98 11.03 2.41 Million
19 May, 2025 10.9 11.1 10.88 11.06 1.6 Million
16 May, 2025 11.1 11.1 10.89 10.93 3.12 Million
15 May, 2025 11.0 11.04 10.88 10.97 3.5 Million
14 May, 2025 11.13 11.13 10.86 10.98 3.42 Million
13 May, 2025 10.98 11.17 10.95 11.1 3.67 Million
12 May, 2025 11.1 11.18 10.88 10.96 2.39 Million
09 May, 2025 10.98 11.12 10.95 11.03 5.52 Million