AUD 10.75
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.1 | 11.18 | 10.88 | 10.96 | 2.39 Million |
09 May, 2025 | 10.98 | 11.12 | 10.95 | 11.03 | 5.52 Million |
08 May, 2025 | 10.81 | 10.99 | 10.78 | 10.99 | 3.31 Million |
07 May, 2025 | 10.81 | 10.84 | 10.7 | 10.81 | 4.25 Million |
06 May, 2025 | 10.61 | 10.75 | 10.48 | 10.72 | 4.26 Million |
05 May, 2025 | 11.0 | 11.0 | 10.63 | 10.63 | 7.97 Million |
02 May, 2025 | 10.63 | 10.86 | 10.59 | 10.86 | 2.33 Million |
01 May, 2025 | 10.68 | 10.69 | 10.45 | 10.64 | 2.54 Million |
30 Apr, 2025 | 10.7 | 10.76 | 10.53 | 10.64 | 6.3 Million |
29 Apr, 2025 | 10.63 | 10.79 | 10.51 | 10.79 | 2.96 Million |
027970
AN3PI
INUV
AACAF
5481
0498