AUD 10.75
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.15 | 11.18 | 10.89 | 11.05 | 3.81 Million |
22 May, 2025 | 11.12 | 11.18 | 11.02 | 11.17 | 1.99 Million |
21 May, 2025 | 11.2 | 11.3 | 11.12 | 11.14 | 2.68 Million |
20 May, 2025 | 11.15 | 11.17 | 10.98 | 11.03 | 2.41 Million |
19 May, 2025 | 10.9 | 11.1 | 10.88 | 11.06 | 1.6 Million |
16 May, 2025 | 11.1 | 11.1 | 10.89 | 10.93 | 3.12 Million |
15 May, 2025 | 11.0 | 11.04 | 10.88 | 10.97 | 3.5 Million |
14 May, 2025 | 11.13 | 11.13 | 10.86 | 10.98 | 3.42 Million |
13 May, 2025 | 10.98 | 11.17 | 10.95 | 11.1 | 3.67 Million |
12 May, 2025 | 11.1 | 11.18 | 10.88 | 10.96 | 2.39 Million |
027970
AN3PI
INUV
AACAF
5481
0498