AUD 10.75
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.67 | 10.68 | 10.58 | 10.6 | 2.05 Million |
28 May, 2025 | 10.53 | 10.67 | 10.5 | 10.55 | 2.71 Million |
27 May, 2025 | 10.2 | 10.59 | 10.15 | 10.45 | 4.34 Million |
26 May, 2025 | 10.76 | 10.8 | 10.48 | 10.51 | 6.24 Million |
23 May, 2025 | 11.15 | 11.18 | 10.89 | 11.05 | 3.81 Million |
22 May, 2025 | 11.12 | 11.18 | 11.02 | 11.17 | 1.99 Million |
21 May, 2025 | 11.2 | 11.3 | 11.12 | 11.14 | 2.68 Million |
20 May, 2025 | 11.15 | 11.17 | 10.98 | 11.03 | 2.41 Million |
19 May, 2025 | 10.9 | 11.1 | 10.88 | 11.06 | 1.6 Million |
16 May, 2025 | 11.1 | 11.1 | 10.89 | 10.93 | 3.12 Million |
027970
AN3PI
INUV
AACAF
5481
0498