Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.67 10.68 10.58 10.6 2.05 Million
28 May, 2025 10.53 10.67 10.5 10.55 2.71 Million
27 May, 2025 10.2 10.59 10.15 10.45 4.34 Million
26 May, 2025 10.76 10.8 10.48 10.51 6.24 Million
23 May, 2025 11.15 11.18 10.89 11.05 3.81 Million
22 May, 2025 11.12 11.18 11.02 11.17 1.99 Million
21 May, 2025 11.2 11.3 11.12 11.14 2.68 Million
20 May, 2025 11.15 11.17 10.98 11.03 2.41 Million
19 May, 2025 10.9 11.1 10.88 11.06 1.6 Million
16 May, 2025 11.1 11.1 10.89 10.93 3.12 Million