Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.84 10.97 10.84 10.88 1.55 Million
01 Jan, 2025 10.84 10.97 10.84 10.88 1.55 Million
31 Dec, 2024 10.84 10.91 10.83 10.9 987.19 Thousand
30 Dec, 2024 10.77 10.9 10.7 10.86 1.46 Million
29 Dec, 2024 10.77 10.9 10.7 10.86 1.46 Million
27 Dec, 2024 10.85 10.9 10.81 10.84 974.25 Thousand
26 Dec, 2024 10.85 10.9 10.81 10.84 974.25 Thousand
24 Dec, 2024 10.85 10.9 10.72 10.89 737.81 Thousand
23 Dec, 2024 10.55 10.84 10.48 10.81 2.2 Million
22 Dec, 2024 10.55 10.84 10.48 10.81 2.2 Million