Origin Energy Limited (ORG.AX)

AUD 10.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.35 10.58 10.35 10.54 8.58 Million
19 Dec, 2024 10.43 10.47 10.26 10.4 4.41 Million
18 Dec, 2024 10.46 10.66 10.38 10.62 2.79 Million
17 Dec, 2024 10.4 10.46 10.37 10.44 2.92 Million
16 Dec, 2024 10.43 10.49 10.35 10.43 2.5 Million
15 Dec, 2024 10.43 10.49 10.35 10.43 2.5 Million
13 Dec, 2024 10.39 10.42 10.31 10.41 1.68 Million
12 Dec, 2024 10.48 10.5 10.25 10.44 2.53 Million
11 Dec, 2024 10.7 10.75 10.37 10.46 3.36 Million
10 Dec, 2024 10.66 10.69 10.54 10.63 2.94 Million