AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 211.73 Thousand |
26 Apr, 2024 | 0.67 | 0.67 | 0.62 | 0.63 | 700.99 Thousand |
24 Apr, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 624.91 Thousand |
23 Apr, 2024 | 0.69 | 0.72 | 0.67 | 0.68 | 414.05 Thousand |
22 Apr, 2024 | 0.63 | 0.65 | 0.62 | 0.65 | 1.01 Million |
19 Apr, 2024 | 0.65 | 0.65 | 0.61 | 0.64 | 585.16 Thousand |
18 Apr, 2024 | 0.65 | 0.66 | 0.62 | 0.63 | 2.27 Million |
17 Apr, 2024 | 0.66 | 0.67 | 0.64 | 0.65 | 206.74 Thousand |
16 Apr, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 599.41 Thousand |
15 Apr, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 451.01 Thousand |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559