Opthea Limited (OPT.AX)

AUD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.69 0.7 0.67 0.68 457.67 Thousand
10 May, 2024 0.67 0.72 0.65 0.68 1.25 Million
09 May, 2024 0.63 0.65 0.62 0.64 267.39 Thousand
08 May, 2024 0.65 0.65 0.63 0.63 101.44 Thousand
07 May, 2024 0.66 0.69 0.65 0.65 671.68 Thousand
06 May, 2024 0.62 0.68 0.62 0.65 1.06 Million
03 May, 2024 0.61 0.63 0.61 0.62 8.52 Million
02 May, 2024 0.63 0.63 0.61 0.61 468.1 Thousand
01 May, 2024 0.63 0.63 0.61 0.62 363 Thousand
30 Apr, 2024 0.63 0.65 0.62 0.62 1.07 Million