AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 419.96 Thousand |
11 Apr, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 341.96 Thousand |
10 Apr, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 384.8 Thousand |
09 Apr, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 3.64 Million |
08 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 954.48 Thousand |
05 Apr, 2024 | 0.74 | 0.75 | 0.73 | 0.74 | 2.75 Million |
04 Apr, 2024 | 0.75 | 0.75 | 0.72 | 0.73 | 838.92 Thousand |
03 Apr, 2024 | 0.75 | 0.76 | 0.72 | 0.75 | 923.4 Thousand |
02 Apr, 2024 | 0.76 | 0.82 | 0.75 | 0.75 | 1.14 Million |
28 Mar, 2024 | 0.76 | 0.79 | 0.74 | 0.74 | 3.01 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559