AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 0.73 | 0.78 | 0.72 | 0.74 | 3.34 Million |
26 Mar, 2024 | 0.72 | 0.72 | 0.7 | 0.71 | 581.36 Thousand |
25 Mar, 2024 | 0.71 | 0.72 | 0.69 | 0.7 | 1.15 Million |
22 Mar, 2024 | 0.64 | 0.7 | 0.64 | 0.69 | 1.69 Million |
21 Mar, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 123.66 Thousand |
20 Mar, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 262.68 Thousand |
19 Mar, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 137.33 Thousand |
18 Mar, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 85.02 Thousand |
15 Mar, 2024 | 0.63 | 0.63 | 0.6 | 0.62 | 281.92 Thousand |
14 Mar, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 71.73 Thousand |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559