AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 361.07 Thousand |
24 May, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 114.43 Thousand |
23 May, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 144.41 Thousand |
22 May, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 1.95 Million |
21 May, 2024 | 0.61 | 0.64 | 0.61 | 0.64 | 245.9 Thousand |
20 May, 2024 | 0.63 | 0.65 | 0.61 | 0.65 | 360.07 Thousand |
17 May, 2024 | 0.67 | 0.67 | 0.63 | 0.63 | 558.96 Thousand |
16 May, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 271.17 Thousand |
15 May, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 417.5 Thousand |
14 May, 2024 | 0.69 | 0.69 | 0.65 | 0.65 | 942.55 Thousand |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559