AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1.16 Million |
24 Jun, 2024 | 0.36 | 0.37 | 0.34 | 0.35 | 3.24 Million |
21 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.79 Million |
20 Jun, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 10.76 Million |
19 Jun, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 9.88 Million |
18 Jun, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 960.84 Thousand |
17 Jun, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 2.76 Million |
14 Jun, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 5.91 Million |
13 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
12 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559