AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.36 | 0.38 | 0.35 | 0.37 | 2.11 Million |
08 Jul, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 1.52 Million |
05 Jul, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 2.87 Million |
04 Jul, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1.2 Million |
03 Jul, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 814.78 Thousand |
02 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2.99 Million |
01 Jul, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 666.43 Thousand |
28 Jun, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 2.62 Million |
27 Jun, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 1.73 Million |
26 Jun, 2024 | 0.35 | 0.37 | 0.35 | 0.36 | 2.1 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559