AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.42 | 0.44 | 0.4 | 0.43 | 2 Million |
05 Aug, 2024 | 0.47 | 0.47 | 0.41 | 0.41 | 25.17 Million |
02 Aug, 2024 | 0.44 | 0.47 | 0.43 | 0.47 | 2.96 Million |
01 Aug, 2024 | 0.43 | 0.46 | 0.43 | 0.45 | 1.93 Million |
31 Jul, 2024 | 0.42 | 0.44 | 0.41 | 0.43 | 17.61 Million |
30 Jul, 2024 | 0.43 | 0.44 | 0.41 | 0.42 | 1.62 Million |
29 Jul, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 7.07 Million |
26 Jul, 2024 | 0.42 | 0.42 | 0.4 | 0.41 | 1.12 Million |
25 Jul, 2024 | 0.41 | 0.43 | 0.39 | 0.41 | 2.71 Million |
24 Jul, 2024 | 0.39 | 0.41 | 0.39 | 0.41 | 1.39 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559