AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.49 | 0.51 | 0.47 | 0.5 | 1.42 Million |
16 Aug, 2024 | 0.46 | 0.49 | 0.46 | 0.49 | 15.81 Million |
15 Aug, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | 934.3 Thousand |
14 Aug, 2024 | 0.42 | 0.46 | 0.42 | 0.44 | 1.19 Million |
13 Aug, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 572.15 Thousand |
12 Aug, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 685.07 Thousand |
11 Aug, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 685.07 Thousand |
09 Aug, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 1.19 Million |
08 Aug, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 1.81 Million |
07 Aug, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 1.02 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559