AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 4.67 Million |
22 Jul, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 965.5 Thousand |
19 Jul, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 463.93 Thousand |
18 Jul, 2024 | 0.38 | 0.4 | 0.38 | 0.38 | 3.11 Million |
17 Jul, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 2.46 Million |
16 Jul, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 21.43 Million |
15 Jul, 2024 | 0.38 | 0.42 | 0.38 | 0.38 | 3.62 Million |
12 Jul, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 1.61 Million |
11 Jul, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1.29 Million |
10 Jul, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 1.85 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559