AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.61 | 0.61 | 0.58 | 0.61 | 2.56 Million |
09 Sep, 2024 | 0.55 | 0.61 | 0.54 | 0.61 | 5.63 Million |
08 Sep, 2024 | 0.55 | 0.61 | 0.54 | 0.61 | 5.63 Million |
06 Sep, 2024 | 0.54 | 0.55 | 0.53 | 0.54 | 1.52 Million |
05 Sep, 2024 | 0.54 | 0.56 | 0.54 | 0.55 | 1.64 Million |
04 Sep, 2024 | 0.55 | 0.56 | 0.53 | 0.55 | 1.12 Million |
03 Sep, 2024 | 0.58 | 0.58 | 0.55 | 0.57 | 1.26 Million |
02 Sep, 2024 | 0.58 | 0.6 | 0.56 | 0.57 | 22.18 Million |
01 Sep, 2024 | 0.58 | 0.6 | 0.56 | 0.57 | 14.49 Million |
30 Aug, 2024 | 0.54 | 0.59 | 0.54 | 0.59 | 2.44 Million |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559