AUD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
07 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
06 Jun, 2024 | 0.51 | 0.51 | 0.48 | 0.49 | 697.98 Thousand |
05 Jun, 2024 | 0.49 | 0.52 | 0.48 | 0.52 | 593.26 Thousand |
04 Jun, 2024 | 0.52 | 0.52 | 0.49 | 0.49 | 564.74 Thousand |
03 Jun, 2024 | 0.51 | 0.53 | 0.5 | 0.52 | 330.64 Thousand |
31 May, 2024 | 0.52 | 0.54 | 0.51 | 0.51 | 711.72 Thousand |
30 May, 2024 | 0.55 | 0.56 | 0.5 | 0.53 | 1.96 Million |
29 May, 2024 | 0.59 | 0.59 | 0.54 | 0.55 | 1.22 Million |
28 May, 2024 | 0.63 | 0.64 | 0.59 | 0.59 | 754.51 Thousand |
IDFCFIRSTB
LAB
MFI
QIHCF
6570
6559