OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7448.00 |
| 06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8360.00 |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85.15 Thousand |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85.15 Thousand |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 432.49 Thousand |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CGEMY
0041
MGROS
5386
GEHDY
ITRI