OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3500.00 |
| 18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3500.00 |
| 16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6500.00 |
CGEMY
0041
MGROS
5386
GEHDY
ITRI