OpenLearning Limited (OLL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 33.96 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 12 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 8000.00
09 Aug, 2024 0.02 0.02 0.02 0.02 600.00
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 -
05 Aug, 2024 0.02 0.02 0.02 0.02 130 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 -