OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 305.96 Thousand |
| 26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261.68 Thousand |
| 25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23.69 Thousand |
| 23 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
CGEMY
0041
MGROS
5386
GEHDY
ITRI