NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.25 12.25 12.05 12.14 678.36 Thousand
15 Oct, 2023 12.39 12.39 12.19 12.28 670.76 Thousand
13 Oct, 2023 12.51 12.68 12.43 12.43 1.25 Million
12 Oct, 2023 12.76 12.89 12.69 12.8 1.23 Million
11 Oct, 2023 12.46 12.77 12.44 12.75 1.35 Million
10 Oct, 2023 12.17 12.48 12.12 12.35 1.34 Million
09 Oct, 2023 12.21 12.22 12.03 12.08 1.32 Million
08 Oct, 2023 12.35 12.36 12.17 12.22 622.74 Thousand
06 Oct, 2023 12.26 12.33 12.11 12.13 962.05 Thousand
05 Oct, 2023 12.08 12.34 12.05 12.3 979.8 Thousand