NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.87 15.11 14.79 14.79 1.96 Million
19 Feb, 2024 14.87 14.92 14.72 14.88 1.93 Million
18 Feb, 2024 15.04 15.09 14.89 15.05 731.28 Thousand
16 Feb, 2024 14.72 14.94 14.61 14.86 1.69 Million
15 Feb, 2024 14.08 14.53 14.07 14.46 2.27 Million
14 Feb, 2024 13.95 14.04 13.89 13.98 2.24 Million
13 Feb, 2024 14.38 14.39 14.15 14.17 859.59 Thousand
12 Feb, 2024 14.41 14.41 14.21 14.31 721.15 Thousand
11 Feb, 2024 14.57 14.57 14.37 14.47 713.08 Thousand
09 Feb, 2024 14.24 14.34 14.17 14.24 927.73 Thousand