NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.51 12.59 12.4 12.52 1.11 Million
07 Nov, 2023 12.19 12.4 12.12 12.39 1.1 Million
06 Nov, 2023 12.38 12.47 12.22 12.26 779.96 Thousand
05 Nov, 2023 12.52 12.61 12.36 12.4 687.17 Thousand
03 Nov, 2023 12.29 12.41 12.2 12.31 1.01 Million
02 Nov, 2023 12.01 12.16 11.99 12.1 1 Million
01 Nov, 2023 11.72 11.82 11.64 11.81 917.96 Thousand
31 Oct, 2023 11.68 11.83 11.61 11.62 1.04 Million
30 Oct, 2023 11.56 11.74 11.51 11.6 1.1 Million
29 Oct, 2023 11.69 11.87 11.64 11.73 1.08 Million