NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.5 15.74 15.43 15.47 1.99 Million
16 Jan, 2025 15.32 15.5 15.23 15.43 2.15 Million
15 Jan, 2025 15.03 15.09 14.94 15.0 2.15 Million
14 Jan, 2025 14.93 15.1 14.84 15.04 1.17 Million
13 Jan, 2025 15.08 15.25 14.79 14.79 1.35 Million
12 Jan, 2025 15.08 15.25 14.79 14.79 1.35 Million
10 Jan, 2025 15.39 15.5 15.35 15.4 849.8 Thousand
09 Jan, 2025 15.4 15.46 15.3 15.37 926.41 Thousand
08 Jan, 2025 15.49 15.56 15.3 15.5 1.33 Million
07 Jan, 2025 15.2 15.63 15.17 15.53 1.74 Million