NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15.31 15.36 15.04 15.1 1.74 Million
05 Jan, 2025 15.31 15.36 15.04 15.1 1.33 Million
03 Jan, 2025 14.97 15.13 14.97 15.12 737.71 Thousand
02 Jan, 2025 15.01 15.11 14.91 15.02 777.97 Thousand
01 Jan, 2025 15.01 15.11 14.91 15.02 777.97 Thousand
31 Dec, 2024 15.15 15.28 14.97 15.07 992.57 Thousand
30 Dec, 2024 15.41 15.43 15.21 15.3 992.57 Thousand
29 Dec, 2024 15.41 15.43 15.21 15.3 672.47 Thousand
27 Dec, 2024 15.44 15.6 15.38 15.43 613.82 Thousand
26 Dec, 2024 15.44 15.6 15.38 15.43 613.82 Thousand