NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.08 14.17 13.96 14.16 288.2 Thousand
10 Jun, 2025 13.91 14.25 13.74 14.03 384.41 Thousand
06 Jun, 2025 13.36 13.48 13.14 13.18 957.83 Thousand
05 Jun, 2025 13.48 13.55 13.22 13.3 1.24 Million
04 Jun, 2025 13.24 13.38 12.96 13.25 1.69 Million
03 Jun, 2025 12.9 13.16 12.78 13.12 1.82 Million
02 Jun, 2025 13.01 13.03 12.59 12.86 2.02 Million
30 May, 2025 13.11 13.25 13.02 13.11 1.77 Million
29 May, 2025 13.5 13.81 13.14 13.14 1.96 Million
28 May, 2025 13.25 13.34 13.07 13.29 2.05 Million