AUD 12.72
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.08 | 14.17 | 13.96 | 14.16 | 288.2 Thousand |
10 Jun, 2025 | 13.91 | 14.25 | 13.74 | 14.03 | 384.41 Thousand |
06 Jun, 2025 | 13.36 | 13.48 | 13.14 | 13.18 | 957.83 Thousand |
05 Jun, 2025 | 13.48 | 13.55 | 13.22 | 13.3 | 1.24 Million |
04 Jun, 2025 | 13.24 | 13.38 | 12.96 | 13.25 | 1.69 Million |
03 Jun, 2025 | 12.9 | 13.16 | 12.78 | 13.12 | 1.82 Million |
02 Jun, 2025 | 13.01 | 13.03 | 12.59 | 12.86 | 2.02 Million |
30 May, 2025 | 13.11 | 13.25 | 13.02 | 13.11 | 1.77 Million |
29 May, 2025 | 13.5 | 13.81 | 13.14 | 13.14 | 1.96 Million |
28 May, 2025 | 13.25 | 13.34 | 13.07 | 13.29 | 2.05 Million |
SAY
002797
CHEK
088800
MARA
5991