NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.75 11.99 11.67 11.95 1.97 Million
03 Oct, 2023 12.11 12.2 11.89 12.04 1.94 Million
02 Oct, 2023 12.12 12.29 12.12 12.24 1.35 Million
01 Oct, 2023 12.26 12.43 12.26 12.38 1 Million
29 Sep, 2023 12.23 12.35 12.11 12.25 933.73 Thousand
28 Sep, 2023 12.26 12.35 12.15 12.19 2.15 Million
27 Sep, 2023 12.16 12.34 12.16 12.34 1.24 Million
26 Sep, 2023 12.43 12.45 12.25 12.28 919.61 Thousand
25 Sep, 2023 12.27 12.54 12.22 12.54 856.57 Thousand
24 Sep, 2023 12.41 12.68 12.36 12.68 846.98 Thousand