NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.52 17.76 17.5 17.69 1.22 Million
04 Jun, 2024 17.65 17.89 17.52 17.52 1.04 Million
03 Jun, 2024 18.01 18.17 17.68 17.68 929.25 Thousand
02 Jun, 2024 18.01 18.17 17.68 17.68 929.25 Thousand
31 May, 2024 17.81 17.83 17.52 17.79 1.58 Million
30 May, 2024 17.42 17.58 17.3 17.56 1.16 Million
29 May, 2024 17.51 17.64 17.41 17.6 954.72 Thousand
28 May, 2024 17.73 17.79 17.6 17.63 1.11 Million
27 May, 2024 17.86 17.9 17.64 17.64 767.66 Thousand
26 May, 2024 17.86 17.9 17.64 17.64 767.66 Thousand