NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 13.82 13.87 13.72 13.77 609.48 Thousand
19 Jan, 2024 13.66 13.7 13.53 13.57 1.1 Million
18 Jan, 2024 13.46 13.58 13.43 13.48 1.09 Million
17 Jan, 2024 13.72 13.72 13.53 13.63 630.02 Thousand
16 Jan, 2024 13.67 13.72 13.47 13.57 494.65 Thousand
15 Jan, 2024 13.73 13.86 13.7 13.73 1.33 Million
14 Jan, 2024 13.89 13.97 13.86 13.88 57.78 Thousand
12 Jan, 2024 13.53 13.76 13.52 13.7 531.05 Thousand
11 Jan, 2024 13.69 13.78 13.53 13.73 664.79 Thousand
10 Jan, 2024 13.27 13.46 13.26 13.46 706.35 Thousand