NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 17.41 17.5 17.29 17.49 854.27 Thousand
28 Jun, 2024 17.63 17.76 17.55 17.63 925.81 Thousand
27 Jun, 2024 17.38 17.49 17.22 17.46 1.43 Million
26 Jun, 2024 17.63 17.79 17.6 17.61 1.22 Million
25 Jun, 2024 17.83 17.93 17.5 17.59 1.13 Million
24 Jun, 2024 17.87 17.98 17.75 17.75 838.46 Thousand
23 Jun, 2024 17.87 17.98 17.75 17.75 835.81 Thousand
21 Jun, 2024 17.77 17.88 17.59 17.67 7.74 Million
20 Jun, 2024 17.99 18.02 17.54 17.62 1.92 Million
19 Jun, 2024 18.0 18.11 17.7 17.9 1.41 Million