NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.13 15.24 15.07 15.15 1.25 Million
25 Feb, 2024 15.3 15.41 15.24 15.32 753.01 Thousand
23 Feb, 2024 14.88 15.18 14.88 15.0 1.39 Million
22 Feb, 2024 14.54 14.81 14.54 14.72 1.54 Million
21 Feb, 2024 14.69 14.78 14.52 14.63 1.77 Million
20 Feb, 2024 14.87 15.11 14.79 14.79 1.96 Million
19 Feb, 2024 14.87 14.92 14.72 14.88 1.93 Million
18 Feb, 2024 15.04 15.09 14.89 15.05 731.28 Thousand
16 Feb, 2024 14.72 14.94 14.61 14.86 1.69 Million
15 Feb, 2024 14.08 14.53 14.07 14.46 2.27 Million