Nuix Limited (NXL.AX)

AUD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.95 2.16 1.88 2.14 1.62 Million
20 Feb, 2024 1.74 2.0 1.74 1.95 1.91 Million
19 Feb, 2024 1.9 1.91 1.65 1.72 1.51 Million
16 Feb, 2024 1.87 1.96 1.86 1.95 861.02 Thousand
15 Feb, 2024 1.84 1.88 1.83 1.85 367.79 Thousand
14 Feb, 2024 1.8 1.85 1.78 1.82 468.88 Thousand
13 Feb, 2024 1.79 1.82 1.77 1.81 253.03 Thousand
12 Feb, 2024 1.78 1.83 1.76 1.8 1.01 Million
09 Feb, 2024 1.73 1.78 1.71 1.78 366.52 Thousand
08 Feb, 2024 1.68 1.73 1.65 1.73 567.6 Thousand