AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.95 | 2.16 | 1.88 | 2.14 | 1.62 Million |
20 Feb, 2024 | 1.74 | 2.0 | 1.74 | 1.95 | 1.91 Million |
19 Feb, 2024 | 1.9 | 1.91 | 1.65 | 1.72 | 1.51 Million |
16 Feb, 2024 | 1.87 | 1.96 | 1.86 | 1.95 | 861.02 Thousand |
15 Feb, 2024 | 1.84 | 1.88 | 1.83 | 1.85 | 367.79 Thousand |
14 Feb, 2024 | 1.8 | 1.85 | 1.78 | 1.82 | 468.88 Thousand |
13 Feb, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 253.03 Thousand |
12 Feb, 2024 | 1.78 | 1.83 | 1.76 | 1.8 | 1.01 Million |
09 Feb, 2024 | 1.73 | 1.78 | 1.71 | 1.78 | 366.52 Thousand |
08 Feb, 2024 | 1.68 | 1.73 | 1.65 | 1.73 | 567.6 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS