AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 2.0 | 2.0 | 1.92 | 1.93 | 357.48 Thousand |
05 Mar, 2024 | 1.93 | 2.01 | 1.9 | 2.01 | 367.92 Thousand |
04 Mar, 2024 | 1.96 | 2.03 | 1.9 | 1.95 | 711.99 Thousand |
01 Mar, 2024 | 2.14 | 2.14 | 2.0 | 2.0 | 347.72 Thousand |
29 Feb, 2024 | 2.07 | 2.14 | 2.02 | 2.12 | 724.01 Thousand |
28 Feb, 2024 | 1.92 | 2.07 | 1.92 | 2.07 | 797.73 Thousand |
27 Feb, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 402.22 Thousand |
26 Feb, 2024 | 2.01 | 2.08 | 1.96 | 2.0 | 576.12 Thousand |
23 Feb, 2024 | 2.1 | 2.13 | 1.99 | 2.01 | 1.77 Million |
22 Feb, 2024 | 2.14 | 2.18 | 1.99 | 2.09 | 1.43 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS