AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 2.1 | 2.17 | 2.04 | 2.17 | 586.61 Thousand |
19 Mar, 2024 | 2.16 | 2.18 | 2.1 | 2.13 | 642.22 Thousand |
18 Mar, 2024 | 2.13 | 2.16 | 2.08 | 2.14 | 706.05 Thousand |
15 Mar, 2024 | 2.05 | 2.12 | 2.01 | 2.11 | 471.15 Thousand |
14 Mar, 2024 | 2.12 | 2.15 | 2.0 | 2.05 | 686.96 Thousand |
13 Mar, 2024 | 2.0 | 2.13 | 2.0 | 2.1 | 623.51 Thousand |
12 Mar, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 725.18 Thousand |
11 Mar, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 461.98 Thousand |
08 Mar, 2024 | 2.0 | 2.04 | 1.97 | 2.0 | 270.6 Thousand |
07 Mar, 2024 | 1.92 | 2.02 | 1.92 | 2.01 | 414.39 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS