AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.04 | 2.06 | 2.0 | 2.03 | 59.15 Thousand |
08 Jul, 2025 | 2.13 | 2.13 | 2.05 | 2.1 | 54.95 Thousand |
07 Jul, 2025 | 2.16 | 2.18 | 2.12 | 2.18 | 110.15 Thousand |
04 Jul, 2025 | 2.19 | 2.23 | 2.15 | 2.17 | 678.05 Thousand |
03 Jul, 2025 | 2.17 | 2.2 | 2.12 | 2.17 | 931.49 Thousand |
02 Jul, 2025 | 2.23 | 2.23 | 2.14 | 2.17 | 477.13 Thousand |
01 Jul, 2025 | 2.25 | 2.25 | 2.14 | 2.18 | 432.46 Thousand |
30 Jun, 2025 | 2.15 | 2.22 | 2.13 | 2.19 | 592.48 Thousand |
27 Jun, 2025 | 2.17 | 2.2 | 2.13 | 2.17 | 594.93 Thousand |
26 Jun, 2025 | 2.15 | 2.18 | 2.13 | 2.16 | 508.88 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS