Nuix Limited (NXL.AX)

AUD 2.46

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.2 2.23 2.12 2.15 692.35 Thousand
24 Jun, 2025 2.1 2.2 2.1 2.2 888.78 Thousand
23 Jun, 2025 2.18 2.18 2.09 2.11 695.75 Thousand
20 Jun, 2025 2.26 2.26 2.13 2.19 3.28 Million
19 Jun, 2025 2.29 2.31 2.23 2.23 1.14 Million
18 Jun, 2025 2.29 2.29 2.17 2.26 867.25 Thousand
17 Jun, 2025 2.27 2.3 2.26 2.27 625.14 Thousand
16 Jun, 2025 2.24 2.27 2.17 2.26 814.94 Thousand
13 Jun, 2025 2.31 2.34 2.21 2.23 732.57 Thousand
12 Jun, 2025 2.31 2.34 2.25 2.31 2.07 Million