Nuix Limited (NXL.AX)
AUD 2.34
(-1.68%)
AUD 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.24 | 3.45 | 3.24 | 3.39 | 1.37 Million |
| 19 Mar, 2025 | 3.34 | 3.35 | 3.22 | 3.22 | 1.02 Million |
| 18 Mar, 2025 | 3.41 | 3.45 | 3.23 | 3.29 | 964.43 Thousand |
| 17 Mar, 2025 | 3.44 | 3.49 | 3.36 | 3.39 | 759.09 Thousand |
| 14 Mar, 2025 | 3.4 | 3.43 | 3.34 | 3.39 | 1.38 Million |
| 13 Mar, 2025 | 3.46 | 3.55 | 3.38 | 3.43 | 1.38 Million |
| 12 Mar, 2025 | 3.47 | 3.48 | 3.34 | 3.41 | 2.7 Million |
| 11 Mar, 2025 | 3.44 | 3.5 | 3.29 | 3.41 | 2.95 Million |
| 10 Mar, 2025 | 3.35 | 3.65 | 3.35 | 3.53 | 2.29 Million |
| 07 Mar, 2025 | 3.26 | 3.43 | 3.2 | 3.33 | 2.19 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS