Northern Star Resources Limited (NST.AX)

AUD 19.11

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.7 17.74 17.5 17.74 1.88 Million
03 Nov, 2024 17.7 17.74 17.5 17.74 1.88 Million
01 Nov, 2024 17.3 17.58 17.16 17.58 3.34 Million
31 Oct, 2024 17.94 17.95 17.6 17.73 3.41 Million
30 Oct, 2024 17.86 18.28 17.85 18.01 3.9 Million
29 Oct, 2024 17.46 17.89 17.32 17.89 4.19 Million
28 Oct, 2024 17.43 17.69 17.22 17.28 6.73 Million
27 Oct, 2024 17.43 17.69 17.22 17.28 6.73 Million
25 Oct, 2024 17.2 18.32 17.2 18.29 6.54 Million
24 Oct, 2024 17.03 17.54 16.91 17.41 5.54 Million