Northern Star Resources Limited (NST.AX)

AUD 19.11

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 15.85 15.98 15.71 15.79 4.51 Million
09 Oct, 2024 16.0 16.13 15.8 15.8 3.44 Million
08 Oct, 2024 15.83 16.15 15.77 16.05 4.21 Million
07 Oct, 2024 15.95 16.03 15.73 15.84 2.35 Million
06 Oct, 2024 15.95 16.03 15.73 15.84 2.35 Million
04 Oct, 2024 15.79 15.98 15.62 15.9 2.66 Million
03 Oct, 2024 15.96 16.03 15.71 15.84 2.75 Million
02 Oct, 2024 16.0 16.11 15.89 16.0 3.16 Million
01 Oct, 2024 15.8 15.91 15.71 15.89 3.08 Million
30 Sep, 2024 15.96 16.05 15.85 15.97 4.45 Million