AUD 19.11
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.73 | 20.96 | 20.61 | 20.79 | 351.33 Thousand |
10 Jun, 2025 | 20.8 | 20.93 | 20.72 | 20.9 | 518.84 Thousand |
06 Jun, 2025 | 21.17 | 21.5 | 20.6 | 20.96 | 5.26 Million |
05 Jun, 2025 | 21.22 | 21.23 | 20.92 | 21.02 | 4.49 Million |
04 Jun, 2025 | 21.39 | 21.39 | 21.01 | 21.02 | 4.34 Million |
03 Jun, 2025 | 22.16 | 22.16 | 21.09 | 21.26 | 6.42 Million |
02 Jun, 2025 | 20.97 | 21.24 | 20.8 | 20.88 | 5.39 Million |
30 May, 2025 | 20.26 | 20.98 | 20.26 | 20.98 | 14.97 Million |
29 May, 2025 | 19.9 | 20.43 | 19.8 | 20.33 | 4.68 Million |
28 May, 2025 | 20.36 | 20.67 | 20.27 | 20.48 | 5.5 Million |
7817
AII
600528
RI
ECCC
LUMAXIND