Northern Star Resources Limited (NST.AX)

AUD 15.33

(-4.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.35 15.42 15.32 15.39 903.49 Thousand
23 Dec, 2024 15.41 15.5 15.28 15.5 2.49 Million
22 Dec, 2024 15.41 15.5 15.28 15.5 2.49 Million
20 Dec, 2024 15.21 15.3 15.07 15.25 11.02 Million
19 Dec, 2024 15.22 15.47 15.06 15.33 11.02 Million
18 Dec, 2024 16.27 16.3 15.93 15.98 6.94 Million
17 Dec, 2024 15.94 16.08 15.91 16.08 4.8 Million
16 Dec, 2024 16.33 16.36 16.06 16.1 4.8 Million
15 Dec, 2024 16.33 16.36 16.06 16.1 3.75 Million
13 Dec, 2024 16.46 16.5 16.26 16.44 2.81 Million