Northern Star Resources Limited (NST.AX)

AUD 19.11

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.63 17.71 17.48 17.62 2.78 Million
26 Nov, 2024 17.43 17.6 17.18 17.18 3.32 Million
25 Nov, 2024 18.0 18.14 17.4 17.61 10.17 Million
24 Nov, 2024 18.0 18.14 17.4 17.61 10.17 Million
22 Nov, 2024 17.74 17.93 17.64 17.9 4.72 Million
21 Nov, 2024 17.34 17.6 17.28 17.56 3.86 Million
20 Nov, 2024 17.05 17.24 17.02 17.07 2.23 Million
19 Nov, 2024 16.61 17.1 16.41 16.9 4.22 Million
18 Nov, 2024 15.91 16.32 15.85 16.25 3.84 Million
17 Nov, 2024 15.91 16.32 15.85 16.25 3.84 Million