North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(-4.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.02 0.02 0.01 0.01 511.86 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 93.9 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 -
20 Sep, 2024 0.01 0.01 0.01 0.01 -
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 -
17 Sep, 2024 0.01 0.01 0.01 0.01 23.47 Thousand
16 Sep, 2024 0.02 0.02 0.02 0.02 -
13 Sep, 2024 0.02 0.02 0.02 0.02 -