North Stawell Minerals Limited (NSM.AX)

AUD 0.04

(8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.01 0.01 0.01 0.01 177.65 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 -
21 Jun, 2024 0.02 0.02 0.02 0.02 -
20 Jun, 2024 0.01 0.01 0.01 0.01 102.76 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 125.97 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 -
17 Jun, 2024 0.02 0.02 0.02 0.02 139.65 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 39.34 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 -
12 Jun, 2024 0.03 0.03 0.03 0.03 -